일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,240	80	- 0.71%	269,954	3,020
09.25	11,320	80	+ 0.71%	396,851	4,515
09.24	11,240	50	+ 0.45%	136,869	1,537
09.23	11,190	170	- 1.50%	213,935	2,405
09.20	11,360	90	+ 0.80%	301,899	3,456
09.19	11,270	120	+ 1.08%	142,936	1,609
09.13	11,150	240	+ 2.20%	169,358	1,887
09.12	10,910	240	+ 2.25%	221,028	2,381
09.11	10,670	320	- 2.91%	447,910	4,799
09.10	10,990	190	+ 1.76%	194,248	2,125