일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,640	570	+ 4.72%	2,423,013	30,342
07.25	12,070	110	- 0.90%	940,749	11,388
07.24	12,180	960	+ 8.56%	4,792,846	58,560
07.23	11,220	170	+ 1.54%	288,881	3,218
07.22	11,050	100	+ 0.91%	169,404	1,853
07.19	10,950	90	- 0.82%	195,449	2,119
07.18	11,040	40	+ 0.36%	300,030	3,297
07.17	11,000	120	- 1.08%	663,247	7,427
07.16	11,120	290	+ 2.68%	364,623	4,018
07.15	10,830	90	+ 0.84%	130,546	1,418