일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,690	260	- 2.37%	442,584	4,746
11.12	10,950	260	- 2.32%	392,354	4,348
11.11	11,210	170	+ 1.54%	596,122	6,684
11.08	11,040	170	- 1.52%	479,078	5,333
11.07	11,210	210	+ 1.91%	1,009,924	11,423
11.06	11,000	260	+ 2.42%	258,934	2,803
11.05	10,740	130	+ 1.23%	99,906	1,075
11.04	10,610	20	+ 0.19%	171,605	1,823
11.01	10,590	310	- 2.84%	132,652	1,413
10.31	10,900	250	+ 2.35%	162,164	1,743