일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	12,100	300	- 2.42%	342,604	4,132
08.23	12,400	140	- 1.12%	231,849	2,881
08.22	12,540	430	- 3.32%	583,562	7,313
08.21	12,970	380	- 2.85%	491,590	6,389
08.20	13,350	740	+ 5.87%	1,286,863	16,838
08.19	12,610	260	+ 2.11%	769,985	9,761
08.16	12,350	0	0.00%	603,119	7,434
08.14	12,350	470	+ 3.96%	957,287	11,748
08.13	11,880	260	- 2.14%	274,177	3,281
08.12	12,140	30	- 0.25%	176,434	2,147