일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,440	70	+ 0.68%	360,755	3,766
06.13	10,370	40	- 0.38%	130,824	1,359
06.12	10,410	30	- 0.29%	130,191	1,357
06.11	10,440	90	- 0.86%	157,887	1,653
06.10	10,530	90	- 0.85%	107,087	1,127
06.07	10,620	50	- 0.47%	112,728	1,198
06.05	10,670	150	- 1.39%	127,764	1,368
06.04	10,820	70	+ 0.65%	373,364	4,086
06.03	10,750	40	- 0.37%	283,863	3,079
05.31	10,790	440	+ 4.25%	197,014	2,080