일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,790	440	+ 4.25%	197,014	2,080
05.30	10,350	200	- 1.90%	153,434	1,596
05.29	10,550	200	- 1.86%	164,225	1,739
05.28	10,750	20	- 0.19%	112,250	1,204
05.27	10,770	90	- 0.83%	127,734	1,377
05.24	10,860	140	+ 1.31%	176,454	1,907
05.23	10,720	120	+ 1.13%	182,823	1,949
05.22	10,600	120	- 1.12%	313,906	3,326
05.21	10,720	250	- 2.28%	272,509	2,938
05.20	10,970	20	- 0.18%	231,232	2,524