일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,055	15	- 0.73%	130,652	266
11.12	2,070	60	- 2.82%	231,515	482
11.11	2,130	50	+ 2.40%	118,332	248
11.08	2,080	25	+ 1.22%	304,419	616
11.07	2,055	0	0.00%	43,291	88
11.06	2,055	0	0.00%	36,575	75
11.05	2,055	15	+ 0.74%	18,334	37
11.04	2,040	0	0.00%	36,924	75
11.01	2,040	10	+ 0.49%	41,543	84
10.31	2,030	10	- 0.49%	46,781	95