일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,853	10	- 0.54%	44,610	82
08.12	1,863	8	+ 0.43%	41,082	76
08.09	1,855	21	+ 1.15%	109,335	203
08.08	1,834	16	- 0.87%	106,633	195
08.07	1,850	40	+ 2.21%	82,845	152
08.06	1,810	43	+ 2.43%	129,974	235
08.05	1,767	138	- 7.24%	238,318	432
08.02	1,905	15	- 0.78%	98,079	184
08.01	1,920	12	+ 0.63%	96,454	184
07.31	1,908	0	0.00%	40,141	76