일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,962	29	+ 1.50%	141,119	276
09.27	1,933	33	+ 1.74%	240,570	462
09.26	1,900	14	+ 0.74%	79,588	151
09.25	1,886	29	+ 1.56%	153,921	288
09.24	1,857	42	+ 2.31%	198,901	366
09.23	1,815	13	+ 0.72%	192,625	350
09.20	1,802	1	- 0.06%	74,905	135
09.19	1,803	12	- 0.66%	75,430	136
09.13	1,815	7	+ 0.39%	80,490	145
09.12	1,808	19	+ 1.06%	89,860	162