일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,030	10	- 0.49%	46,781	95
10.30	2,040	35	+ 1.75%	28,857	59
10.29	2,005	0	0.00%	95,133	192
10.28	2,005	60	- 2.91%	132,974	270
10.25	2,065	65	- 3.05%	118,374	248
10.24	2,130	15	+ 0.71%	55,368	118
10.23	2,115	15	- 0.70%	91,953	194
10.22	2,130	35	- 1.62%	87,736	186
10.21	2,165	65	+ 3.10%	185,146	396
10.18	2,100	10	+ 0.48%	109,895	228