일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,789	11	- 0.61%	49,121	88
09.10	1,800	19	- 1.05%	91,342	165
09.09	1,819	8	- 0.44%	187,773	339
09.06	1,827	10	- 0.54%	95,943	175
09.05	1,837	4	+ 0.22%	241,744	448
09.04	1,833	37	- 1.98%	116,883	214
09.03	1,870	2	- 0.11%	35,568	67
09.02	1,872	8	- 0.43%	25,283	47
08.30	1,880	7	+ 0.37%	17,887	33
08.29	1,873	1	- 0.05%	17,049	32