일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	49,700	200	- 0.40%	8,516	423
11.12	49,900	1,200	- 2.35%	11,089	558
11.11	51,100	100	+ 0.20%	5,472	278
11.08	51,000	300	+ 0.59%	5,223	267
11.07	50,700	300	- 0.59%	2,929	149
11.06	51,000	500	+ 0.99%	4,865	247
11.05	50,500	650	+ 1.30%	6,801	340
11.04	49,850	650	- 1.29%	5,449	272
11.01	50,500	500	- 0.98%	3,342	168
10.31	51,000	500	+ 0.99%	13,061	656