일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	42,600	300	- 0.70%	5,473	234
07.29	42,900	50	- 0.12%	7,450	319
07.26	42,950	150	- 0.35%	4,340	187
07.25	43,100	750	- 1.71%	6,585	285
07.24	43,850	350	+ 0.81%	2,973	130
07.23	43,500	250	- 0.57%	4,759	207
07.22	43,750	150	- 0.34%	8,221	361
07.19	43,900	100	- 0.23%	3,116	137
07.18	44,000	150	+ 0.34%	2,636	115
07.17	43,850	0	0.00%	2,822	124