일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	43,850	0	0.00%	2,463	108
07.15	43,850	400	- 0.90%	2,562	113
07.12	44,250	550	+ 1.26%	5,422	238
07.11	43,700	400	+ 0.92%	2,543	111
07.10	43,300	250	- 0.57%	4,889	212
07.09	43,550	300	- 0.68%	2,848	125
07.08	43,850	550	+ 1.27%	2,996	131
07.05	43,300	450	+ 1.05%	3,062	132
07.04	42,850	150	- 0.35%	2,359	101
07.03	43,000	550	- 1.26%	4,153	180