일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	44,800	550	- 1.21%	3,523	158
08.27	45,350	150	+ 0.33%	3,189	143
08.26	45,200	850	+ 1.92%	4,531	202
08.23	44,350	250	+ 0.57%	2,074	92
08.22	44,100	350	- 0.79%	2,105	93
08.21	44,450	150	- 0.34%	2,514	112
08.20	44,600	450	+ 1.02%	3,325	148
08.19	44,150	400	+ 0.91%	3,288	145
08.16	43,750	850	- 1.91%	8,655	381
08.14	44,600	0	0.00%	2,950	131