일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	45,750	700	+ 1.55%	11,270	519
09.27	45,050	100	+ 0.22%	2,699	121
09.26	44,950	500	+ 1.13%	3,062	138
09.25	44,450	950	- 2.09%	6,761	304
09.24	45,400	300	- 0.66%	6,190	279
09.23	45,700	500	- 1.08%	6,313	290
09.20	46,200	450	+ 0.98%	4,498	206
09.19	45,750	50	- 0.11%	5,573	254
09.13	45,800	500	- 1.08%	5,751	264
09.12	46,300	500	- 1.07%	4,880	226