일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	40,850	550	- 1.33%	67,859	2,781
11.11	41,400	500	- 1.19%	51,236	2,120
11.08	41,900	50	- 0.12%	44,354	1,870
11.07	41,950	300	- 0.71%	68,010	2,844
11.06	42,250	0	0.00%	95,873	4,062
11.05	42,250	50	- 0.12%	46,234	1,956
11.04	42,300	500	+ 1.20%	82,023	3,460
11.01	41,800	100	+ 0.24%	100,856	4,197
10.31	41,700	750	- 1.77%	219,948	9,186
10.30	42,450	0	0.00%	64,723	2,747