일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	42,450	0	0.00%	64,723	2,747
10.29	42,450	850	- 1.96%	169,973	7,235
10.28	43,300	3,000	- 6.48%	329,687	14,238
10.25	46,300	2,250	- 4.63%	139,405	6,617
10.24	48,550	650	+ 1.36%	79,285	3,814
10.23	47,900	100	+ 0.21%	70,479	3,367
10.22	47,800	300	- 0.62%	74,464	3,582
10.21	48,100	700	+ 1.48%	55,323	2,660
10.18	47,400	900	- 1.86%	125,698	5,992
10.17	48,300	2,000	- 3.98%	153,626	7,481