일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	55,900	200	- 0.36%	61,197	3,437
07.12	56,100	300	+ 0.54%	59,955	3,358
07.11	55,800	200	+ 0.36%	112,935	6,300
07.10	55,600	800	- 1.42%	94,457	5,274
07.09	56,400	200	- 0.35%	126,099	7,075
07.08	56,600	300	- 0.53%	69,777	3,950
07.05	56,900	800	- 1.39%	105,841	6,053
07.04	57,700	800	+ 1.41%	84,405	4,834
07.03	56,900	700	+ 1.25%	85,791	4,877
07.02	56,200	2,200	- 3.77%	172,700	9,782