일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	49,750	1,950	+ 4.08%	49,445	2,435
08.09	47,800	200	+ 0.42%	43,701	2,100
08.08	47,600	100	+ 0.21%	58,810	2,793
08.07	47,500	450	+ 0.96%	88,631	4,217
08.06	47,050	900	+ 1.95%	141,418	6,702
08.05	46,150	5,450	- 10.56%	209,554	10,033
08.02	51,600	800	- 1.53%	87,555	4,518
08.01	52,400	200	- 0.38%	82,960	4,414
07.31	52,600	900	+ 1.74%	64,201	3,354
07.30	51,700	1,500	- 2.82%	99,280	5,181