일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	50,300	1,300	- 2.52%	138,221	6,926
10.15	51,600	500	+ 0.98%	39,142	2,009
10.14	51,100	100	- 0.20%	30,313	1,543
10.11	51,200	200	+ 0.39%	32,491	1,674
10.10	51,000	300	+ 0.59%	80,183	4,104
10.08	50,700	1,100	- 2.12%	50,697	2,586
10.07	51,800	1,100	+ 2.17%	78,573	4,050
10.04	50,700	400	- 0.78%	47,585	2,408
10.02	51,100	400	- 0.78%	59,460	3,039
09.30	51,500	1,100	- 2.09%	59,222	3,074