일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	267	2	+ 0.76%	167,513	45
11.07	265	5	- 1.85%	215,397	58
11.06	270	2	+ 0.75%	363,930	99
11.05	268	2	+ 0.75%	222,777	60
11.04	266	3	- 1.12%	295,550	79
11.01	269	1	- 0.37%	229,537	61
10.31	270	3	+ 1.12%	381,303	102
10.30	267	3	+ 1.14%	720,933	196
10.29	264	4	+ 1.54%	293,333	77
10.28	260	8	+ 3.18%	541,167	139