일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	501	14	- 2.72%	413,578	207
06.28	515	0	0.00%	365,782	190
06.27	515	6	- 1.15%	697,622	365
06.26	521	40	+ 8.32%	3,779,996	2,012
06.25	481	10	+ 2.12%	176,917	84
06.24	471	16	- 3.29%	268,777	129
06.21	487	4	- 0.82%	284,450	138
06.20	491	3	+ 0.62%	454,415	225
06.19	488	12	- 2.40%	623,158	304
06.18	500	5	- 0.99%	516,286	259