일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	505	7	- 1.37%	485,070	253
06.14	512	15	- 2.85%	430,302	221
06.13	527	21	+ 4.15%	990,586	528
06.12	506	4	- 0.78%	205,799	105
06.11	510	7	- 1.35%	229,414	117
06.10	517	0	0.00%	145,877	75
06.07	517	3	+ 0.58%	267,762	140
06.05	514	11	- 2.10%	478,311	247
06.04	525	36	- 6.42%	790,486	427
06.03	561	3	- 0.53%	211,980	120