일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	564	1	+ 0.18%	148,381	83
05.30	563	1	+ 0.18%	359,222	203
05.29	562	24	- 4.10%	554,568	315
05.28	586	3	- 0.51%	283,972	167
05.27	589	30	- 4.85%	835,746	492
05.24	619	6	- 0.96%	143,642	89
05.23	625	12	- 1.88%	211,242	132
05.22	637	11	- 1.70%	288,412	184
05.21	648	5	+ 0.78%	163,488	105
05.20	643	4	- 0.62%	251,716	163