일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	251	0	0.00%	472,866	119
11.12	251	15	- 5.64%	467,519	120
11.11	266	1	- 0.38%	149,160	40
11.08	267	2	+ 0.76%	167,513	45
11.07	265	5	- 1.85%	215,397	58
11.06	270	2	+ 0.75%	363,930	99
11.05	268	2	+ 0.75%	222,777	60
11.04	266	3	- 1.12%	295,550	79
11.01	269	1	- 0.37%	229,537	61
10.31	270	3	+ 1.12%	381,303	102