일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	406	2	- 0.49%	324,872	130
09.26	408	4	+ 0.99%	193,164	79
09.25	404	10	- 2.42%	417,364	173
09.24	414	25	+ 6.43%	1,423,646	589
09.23	389	7	- 1.77%	246,089	96
09.20	396	1	- 0.25%	76,808	31
09.19	397	1	- 0.25%	103,484	41
09.13	398	1	+ 0.25%	149,643	59
09.12	397	6	+ 1.54%	109,524	43
09.11	391	1	- 0.26%	286,789	113