일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	293	4	+ 1.38%	861,548	254
10.15	289	2	- 0.69%	425,997	124
10.14	291	5	- 1.69%	607,564	178
10.11	296	7	- 2.31%	595,747	179
10.10	303	1	+ 0.33%	957,109	290
10.08	302	8	- 2.58%	2,600,049	790
10.07	310	83	- 21.12%	11,821,723	3,626
10.04	393	2	- 0.51%	204,263	80
10.02	395	7	- 1.74%	193,043	77
09.30	402	4	- 0.99%	147,416	59