일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	39,950	150	- 0.37%	80,874	3,246
11.07	40,100	50	+ 0.13%	135,654	5,422
11.06	40,050	1,000	- 2.44%	271,721	10,974
11.05	41,050	0	0.00%	135,040	5,527
11.04	41,050	2,550	- 5.85%	587,765	24,085
11.01	43,600	1,000	- 2.24%	67,592	2,963
10.31	44,600	1,300	+ 3.00%	131,969	5,807
10.30	43,300	50	- 0.12%	62,369	2,712
10.29	43,350	150	- 0.35%	60,840	2,636
10.28	43,500	500	+ 1.16%	70,136	3,019