| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 50,600 | 600 | + 1.20% | 128,915 | 6,535 |
| 07.25 | 50,000 | 400 | - 0.79% | 167,142 | 8,323 |
| 07.24 | 50,400 | 200 | + 0.40% | 95,943 | 4,823 |
| 07.23 | 50,200 | 1,300 | - 2.52% | 319,387 | 16,108 |
| 07.22 | 51,500 | 300 | - 0.58% | 100,387 | 5,159 |
| 07.19 | 51,800 | 700 | - 1.33% | 137,186 | 7,082 |
| 07.18 | 52,500 | 300 | - 0.57% | 101,532 | 5,321 |
| 07.17 | 52,800 | 900 | + 1.73% | 110,862 | 5,838 |
| 07.16 | 51,900 | 1,100 | - 2.08% | 177,796 | 9,269 |
| 07.15 | 53,000 | 900 | - 1.67% | 94,949 | 5,058 |