일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	43,350	150	- 0.35%	60,840	2,636
10.28	43,500	500	+ 1.16%	70,136	3,019
10.25	43,000	700	- 1.60%	148,224	6,367
10.24	43,700	500	- 1.13%	66,306	2,903
10.23	44,200	50	- 0.11%	89,224	3,933
10.22	44,250	850	- 1.89%	125,393	5,565
10.21	45,100	0	0.00%	54,314	2,458
10.18	45,100	100	- 0.22%	70,974	3,208
10.17	45,200	150	+ 0.33%	51,261	2,325
10.16	45,050	800	- 1.75%	121,631	5,505