| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 46,800 | 950 | - 1.99% | 188,158 | 8,876 |
| 08.08 | 47,750 | 250 | - 0.52% | 171,453 | 8,202 |
| 08.07 | 48,000 | 1,000 | + 2.13% | 143,813 | 6,884 |
| 08.06 | 47,000 | 950 | + 2.06% | 212,992 | 10,121 |
| 08.05 | 46,050 | 3,800 | - 7.62% | 406,895 | 19,011 |
| 08.02 | 49,850 | 550 | - 1.09% | 149,378 | 7,440 |
| 08.01 | 50,400 | 400 | + 0.80% | 85,300 | 4,296 |
| 07.31 | 50,000 | 1,000 | + 2.04% | 139,725 | 6,958 |
| 07.30 | 49,000 | 750 | - 1.51% | 175,310 | 8,628 |
| 07.29 | 49,750 | 850 | - 1.68% | 286,916 | 14,070 |