일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	48,350	550	+ 1.15%	124,236	5,996
08.23	47,800	100	- 0.21%	73,382	3,501
08.22	47,900	100	+ 0.21%	80,275	3,851
08.21	47,800	200	+ 0.42%	65,074	3,110
08.20	47,600	250	+ 0.53%	58,112	2,761
08.19	47,350	150	- 0.32%	65,636	3,117
08.16	47,500	0	0.00%	78,610	3,750
08.14	47,500	700	+ 1.50%	78,134	3,679
08.13	46,800	800	- 1.68%	81,418	3,844
08.12	47,600	800	+ 1.71%	79,558	3,774