일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	30,150	1,650	- 5.19%	21,879	672
11.11	31,800	700	- 2.15%	12,346	394
11.08	32,500	600	- 1.81%	7,790	255
11.07	33,100	550	+ 1.69%	10,559	347
11.06	32,550	250	- 0.76%	5,867	191
11.05	32,800	100	+ 0.31%	5,123	167
11.04	32,700	150	+ 0.46%	5,823	190
11.01	32,550	600	- 1.81%	4,788	156
10.31	33,150	650	+ 2.00%	7,885	260
10.30	32,500	1,000	- 2.99%	12,604	412