일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	35,350	50	+ 0.14%	19,273	692
06.14	35,300	0	0.00%	5,758	203
06.13	35,300	600	- 1.67%	10,399	369
06.12	35,900	500	- 1.37%	8,297	299
06.11	36,400	1,150	+ 3.26%	12,352	444
06.10	35,250	150	- 0.42%	4,090	145
06.07	35,400	200	- 0.56%	7,147	254
06.05	35,600	150	+ 0.42%	5,273	188
06.04	35,450	300	- 0.84%	6,102	218
06.03	35,750	150	+ 0.42%	9,300	332