일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	35,750	150	+ 0.42%	9,300	332
05.31	35,600	100	- 0.28%	3,982	142
05.30	35,700	200	- 0.56%	9,721	346
05.29	35,900	700	- 1.91%	12,822	461
05.28	36,600	400	+ 1.11%	12,516	452
05.27	36,200	350	- 0.96%	9,164	332
05.24	36,550	800	- 2.14%	13,186	484
05.23	37,350	250	- 0.67%	8,901	334
05.22	37,600	100	+ 0.27%	11,759	445
05.21	37,500	1,150	- 2.98%	28,616	1,091