일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	33,300	950	+ 2.94%	11,362	373
08.09	32,350	250	+ 0.78%	20,021	650
08.08	32,100	800	- 2.43%	25,115	808
08.07	32,900	150	+ 0.46%	19,128	631
08.06	32,750	1,100	+ 3.48%	15,254	502
08.05	31,650	3,300	- 9.44%	62,126	2,040
08.02	34,950	1,350	- 3.72%	25,337	890
08.01	36,300	250	+ 0.69%	6,428	234
07.31	36,050	300	+ 0.84%	21,810	776
07.30	35,750	750	- 2.06%	18,894	676