일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	33,300	250	- 0.75%	4,899	162
10.15	33,550	250	+ 0.75%	9,133	305
10.14	33,300	550	+ 1.68%	10,436	344
10.11	32,750	150	+ 0.46%	7,283	240
10.10	32,600	600	- 1.81%	8,726	286
10.08	33,200	900	- 2.64%	6,577	220
10.07	34,100	1,400	+ 4.28%	13,184	442
10.04	32,700	900	- 2.68%	11,037	364
10.02	33,600	650	- 1.90%	7,354	248
09.30	34,250	700	- 2.00%	14,363	498