일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	33,700	100	+ 0.30%	8,066	272
08.26	33,600	300	+ 0.90%	18,198	613
08.23	33,300	450	- 1.33%	8,032	267
08.22	33,750	50	- 0.15%	11,633	391
08.21	33,800	200	+ 0.60%	6,555	222
08.20	33,600	550	+ 1.66%	14,939	499
08.19	33,050	350	- 1.05%	5,955	198
08.16	33,400	350	- 1.04%	8,670	291
08.14	33,750	400	+ 1.20%	5,550	186
08.13	33,350	50	+ 0.15%	9,498	314