| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 1,348 | 107 | + 8.62% | 11,722,015 | 16,123 |
| 09.19 | 1,241 | 14 | - 1.12% | 1,330,289 | 1,667 |
| 09.13 | 1,255 | 47 | - 3.61% | 2,500,807 | 3,144 |
| 09.12 | 1,302 | 36 | + 2.84% | 2,395,032 | 3,129 |
| 09.11 | 1,266 | 294 | - 18.85% | 14,202,133 | 20,045 |
| 09.10 | 1,560 | 43 | + 2.84% | 5,884,493 | 8,999 |
| 09.09 | 1,517 | 57 | + 3.90% | 7,601,532 | 11,508 |
| 09.06 | 1,460 | 38 | + 2.67% | 9,645,345 | 14,245 |
| 09.05 | 1,422 | 22 | + 1.57% | 5,114,069 | 7,381 |
| 09.04 | 1,400 | 32 | - 2.24% | 3,090,998 | 4,337 |