| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,225 | 66 | + 5.70% | 5,154,671 | 6,276 |
| 07.05 | 1,159 | 51 | - 4.22% | 3,509,823 | 4,120 |
| 07.04 | 1,210 | 20 | - 1.63% | 4,041,655 | 4,962 |
| 07.03 | 1,230 | 9 | - 0.73% | 15,704,096 | 19,966 |
| 07.02 | 1,239 | 36 | + 2.99% | 51,169,556 | 67,672 |
| 07.01 | 1,203 | 200 | + 19.94% | 31,356,283 | 37,179 |
| 06.28 | 1,003 | 0 | 0.00% | 296,221 | 299 |
| 06.27 | 1,003 | 1 | + 0.10% | 116,169 | 116 |
| 06.26 | 1,002 | 28 | + 2.88% | 469,745 | 469 |
| 06.25 | 974 | 13 | - 1.32% | 191,941 | 188 |