| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,232 | 22 | - 1.75% | 2,506,131 | 3,190 |
| 08.06 | 1,254 | 75 | + 6.36% | 3,818,261 | 4,717 |
| 08.05 | 1,179 | 141 | - 10.68% | 3,304,650 | 4,000 |
| 08.02 | 1,320 | 57 | - 4.14% | 2,664,590 | 3,610 |
| 08.01 | 1,377 | 27 | + 2.00% | 4,656,483 | 6,469 |
| 07.31 | 1,350 | 126 | - 8.54% | 4,501,371 | 6,156 |
| 07.30 | 1,476 | 37 | - 2.45% | 3,379,786 | 4,942 |
| 07.29 | 1,513 | 137 | - 8.30% | 4,656,166 | 7,232 |
| 07.26 | 1,650 | 95 | + 6.11% | 14,992,528 | 24,334 |
| 07.25 | 1,555 | 24 | + 1.57% | 9,911,556 | 15,442 |