일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,293	63	+ 5.12%	3,908,674	5,048
08.19	1,230	55	- 4.28%	1,217,380	1,509
08.16	1,285	20	+ 1.58%	2,609,374	3,355
08.14	1,265	45	+ 3.69%	7,452,644	9,672
08.13	1,220	23	- 1.85%	1,513,617	1,847
08.12	1,243	22	- 1.74%	904,614	1,133
08.09	1,265	49	+ 4.03%	1,635,633	2,052
08.08	1,216	16	- 1.30%	1,230,615	1,482
08.07	1,232	22	- 1.75%	2,506,131	3,190
08.06	1,254	75	+ 6.36%	3,818,261	4,717