일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 1,531 | 9 | - 0.58% | 9,648,960 | 15,112 |
07.23 | 1,540 | 64 | - 3.99% | 5,991,352 | 9,250 |
07.22 | 1,604 | 119 | + 8.01% | 36,857,676 | 58,501 |
07.19 | 1,485 | 92 | + 6.60% | 40,819,393 | 62,919 |
07.18 | 1,393 | 138 | - 9.01% | 6,139,627 | 8,802 |
07.17 | 1,531 | 67 | - 4.19% | 11,341,794 | 17,325 |
07.16 | 1,598 | 2 | + 0.13% | 60,584,772 | 106,123 |
07.15 | 1,596 | 266 | + 20.00% | 41,482,554 | 69,307 |
07.12 | 1,330 | 27 | + 2.07% | 12,636,757 | 17,354 |
07.11 | 1,303 | 14 | + 1.09% | 4,039,899 | 5,276 |