일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 1,531 9 - 0.58% 9,648,960 15,112
07.23 1,540 64 - 3.99% 5,991,352 9,250
07.22 1,604 119 + 8.01% 36,857,676 58,501
07.19 1,485 92 + 6.60% 40,819,393 62,919
07.18 1,393 138 - 9.01% 6,139,627 8,802
07.17 1,531 67 - 4.19% 11,341,794 17,325
07.16 1,598 2 + 0.13% 60,584,772 106,123
07.15 1,596 266 + 20.00% 41,482,554 69,307
07.12 1,330 27 + 2.07% 12,636,757 17,354
07.11 1,303 14 + 1.09% 4,039,899 5,276