일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,575	63	+ 4.17%	21,153,327	32,656
11.07	1,512	216	- 12.50%	25,649,449	40,369
11.06	1,728	352	+ 25.58%	113,139,715	184,254
11.05	1,376	16	+ 1.18%	18,551,205	26,131
11.04	1,360	49	- 3.48%	7,962,371	10,802
11.01	1,409	199	- 12.38%	17,990,148	26,922
10.31	1,608	99	- 5.80%	9,524,291	15,471
10.30	1,707	63	+ 3.83%	72,528,369	129,020
10.29	1,644	339	+ 25.98%	58,129,220	90,256
10.28	1,305	21	+ 1.64%	1,183,303	1,556