일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,950	190	- 1.45%	272,398	3,605
09.19	13,140	80	+ 0.61%	610,795	8,183
09.13	13,060	340	- 2.54%	186,706	2,483
09.12	13,400	380	+ 2.92%	471,523	6,476
09.11	13,020	0	0.00%	275,187	3,665
09.10	13,020	340	- 2.55%	194,264	2,561
09.09	13,360	380	+ 2.93%	663,718	8,848
09.06	12,980	1,010	- 7.22%	410,248	5,465
09.05	13,990	140	+ 1.01%	455,306	6,238
09.04	13,850	1,010	- 6.80%	508,976	7,116