일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 8,810 | 10 | - 0.11% | 3,303 | 29 |
05.23 | 8,820 | 40 | - 0.45% | 5,837 | 52 |
05.22 | 8,860 | 40 | - 0.45% | 5,633 | 50 |
05.21 | 8,900 | 20 | + 0.23% | 12,890 | 114 |
05.20 | 8,880 | 20 | + 0.23% | 6,260 | 55 |
05.17 | 8,860 | 40 | - 0.45% | 8,478 | 75 |
05.16 | 8,900 | 50 | + 0.57% | 4,047 | 36 |
05.14 | 8,850 | 20 | + 0.23% | 9,022 | 79 |
05.13 | 8,830 | 170 | - 1.89% | 8,879 | 79 |
05.10 | 9,000 | 0 | 0.00% | 6,254 | 56 |