일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 9,110 | 60 | + 0.66% | 24,333 | 221 |
04.22 | 9,050 | 0 | 0.00% | 25,524 | 231 |
04.19 | 9,050 | 30 | - 0.33% | 34,344 | 309 |
04.18 | 9,080 | 320 | + 3.65% | 48,564 | 438 |
04.17 | 8,760 | 170 | + 1.98% | 22,275 | 194 |
04.16 | 8,590 | 60 | - 0.69% | 11,273 | 97 |
04.15 | 8,650 | 10 | + 0.12% | 9,755 | 84 |
04.12 | 8,640 | 20 | + 0.23% | 14,171 | 122 |
04.11 | 8,620 | 30 | + 0.35% | 9,588 | 82 |
04.09 | 8,590 | 70 | + 0.82% | 5,069 | 43 |