일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	9,000	60	- 0.66%	6,391	57
05.08	9,060	50	+ 0.56%	5,953	54
05.07	9,010	20	- 0.22%	16,797	151
05.03	9,030	130	- 1.42%	16,995	154
05.02	9,160	60	+ 0.66%	8,212	75
04.30	9,100	30	+ 0.33%	12,365	112
04.29	9,070	10	+ 0.11%	11,409	103
04.26	9,060	0	0.00%	14,176	129
04.25	9,060	10	- 0.11%	7,645	69
04.24	9,070	40	- 0.44%	18,759	170