| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 11,520 | 400 | - 3.36% | 102,539 | 1,187 |
| 08.07 | 11,920 | 250 | + 2.14% | 152,951 | 1,828 |
| 08.06 | 11,670 | 620 | + 5.61% | 246,534 | 2,864 |
| 08.05 | 11,050 | 1,560 | - 12.37% | 273,652 | 3,149 |
| 08.02 | 12,610 | 1,580 | - 11.14% | 248,569 | 3,285 |
| 08.01 | 14,190 | 250 | + 1.79% | 865,813 | 12,709 |
| 07.31 | 13,940 | 540 | + 4.03% | 192,372 | 2,611 |
| 07.30 | 13,400 | 640 | - 4.56% | 181,501 | 2,465 |
| 07.29 | 14,040 | 610 | + 4.54% | 584,296 | 8,215 |
| 07.26 | 13,430 | 190 | + 1.44% | 1,258,752 | 17,698 |